home *** CD-ROM | disk | FTP | other *** search
/ Shareware Grab Bag / Shareware Grab Bag.iso / 005 / pcstock2.arc / PCSTODAT.ARC / NAVISTAR.STK < prev    next >
Encoding:
Text File  |  1986-10-03  |  5.8 KB  |  93 lines
  1. 05/21/84 12452     7.0       6.25      6.875      0            
  2. 05/27/84 17488     7.0       6.0       6.375     -.5           
  3. 06/03/84 7242      6.625     6.125     6.5        .125         
  4. 06/17/84 5350      6.625     6.125     6.25      -.25          
  5. 06/24/84 8213      7.25      6.125     7.125      .875         
  6. 07/01/84 15037     7.375     6.375     6.625     -.5           
  7. 07/08/84 4573      7.00      6.375     6.75       .125         
  8. 07/15/84 4424      6.875     6.375     6.75       0            
  9. 07/22/84 4464      6.75      6.25      6.25      -.5           
  10. 07/29/84 10514     6.375     5.125     5.75      -.5           
  11. 08/05/84 21459     6.5       5.625     6.375      .625         
  12. 08/12/84 18802     6.75      6.125     6.25      -.125         
  13. 08/19/84 9515      6.625     6.125     6.5        .25          
  14. 08/26/84 14944     7.625     6.375     7.625      1.125        
  15. 09/02/84 41604     9.125     7.625     8.75       1.125        
  16. 09/09/84 10301     8.625     7.75      8.0       -.75          
  17. 09/16/84 10763     8.5       7.375     8.0        0            
  18. 09/23/84 6288      8.125     7.5       7.625     -.375         
  19. 09/30/84 5680      7.75      7.125     7.375     -.25          
  20. 10/07/84 9769      7.375     6.25      6.75      -.625         
  21. 10/14/84 5571      6.75      6.375     6.625     -.125         
  22. 10/21/84 5991      6.75      6.25      6.375     -.25          
  23. 10/28/84 3955      6.5       6.25      6.375      0            
  24. 11/04/84 3981      6.5       6.125     6.375      0            
  25. 11/12/84 13682     8.0       6.375     7.125      .75          
  26. 11/19/84 7193      7.375     6.75      7.125      0            
  27. 11/25/84 26023     8.375     7.125     8.25       1.125        
  28. 12/02/84 57902     8.875     7.5       7.625     -.625         
  29. 12/09/84 9659      7.75      7.125     7.375     -.25          
  30. 12/16/84 16170     8.375     7.0       8.375      1            
  31. 12/24/84 25225     8.75      8.0       8.25      -.125         
  32. 12/30/84 5982      8.375     7.75      8.0       -.25          
  33. 01/06/85 6300      8.25      8.0       8.25       .25          
  34. 01/13/85 32010     9.25      8.125     9.0        .75          
  35. 01/20/85 50119     11.125    9.125     10.25      1.25         
  36. 01/27/85 33855     10.375    9.25      10.125    -.125         
  37. 02/03/85 33838     11.125    10.25     10.625     .5           
  38. 02/10/85 25323     10.75     9.75      10.375    -.25          
  39. 02/18/85 16511     10.625    9.75      10.375     0            
  40. 02/26/85 12604     10.375    9.875     10.25     -.125         
  41. 03/03/85 32694     11.25     10.125    11.25      1            
  42. 03/10/85 15187     11.125    10.25     10.375    -.875         
  43. 03/17/85 13098     10.375    9.875     10.0      -.375         
  44. 03/24/85 13132     10.0      9.375     9.75      -.25          
  45. 03/31/85 14121     10.375    9.375     10.25      .5           
  46. 04/07/85 8261      10.375    9.5       9.5       -.75          
  47. 04/14/85 12768     9.75      8.75      9.0       -.5           
  48. 04/21/85 9202      9.375     8.75      8.875     -.125         
  49. 04/28/85 10553     9.0       8.25      8.75      -.125         
  50. 05/05/85 9259      8.875     8.375     8.75       0            
  51. 05/12/85 7579      9.25      8.625     9.0        .25          
  52. 05/19/85 13639     9.875     9.0       9.25       .25          
  53. 05/26/85 13946     9.375     8.75      9.0       -.25          
  54. 06/02/85 5112      9.0       8.375     8.5       -.5           
  55. 06/09/85 9534      8.75      8.25      8.375     -.125         
  56. 06/16/85 8726      8.5       7.75      8.25      -.125         
  57. 06/23/85 6728      8.5       7.625     8.0       -.25          
  58. 06/30/85 11507     8.5       7.625     8.25       .25          
  59. 07/07/85 4894      8.375     8.125     8.375      .125         
  60. 07/14/85 13295     8.75      8         8.375      0            
  61. 07/21/85 19690     8.875     8.125     8.75       .375         
  62. 07/28/85 34873     9.75      8.125     9.5        .75          
  63. 08/04/85 22840     10.125    9.125     9.875      .375         
  64. 08/11/85 12120     9.875     9.125     9.375     -.5           
  65. 08/18/85 12549     9.5       8.75      9.0       -.375         
  66. 08/25/85 10039     9.125     8.125     8.875     -.125         
  67. 09/01/85 5075      8.875     8.5       8.625     -.25          
  68. 09/08/85 3680      8.75      8.125     8.625      0            
  69. 09/15/85 9186      8.625     8.0       8.5        .5           
  70. 09/22/85 16903     8.25      7.375     7.75      -1.375        
  71. 09/29/85 6754      8.125     7.5       7.625     -.125         
  72. 10/06/85 12544     7.875     6.875     7.0       -.625         
  73. 10/13/85 8645      7.0       6.5       6.875     -.125         
  74. 10/20/85 14909     7.5       6.75      7.5        .625         
  75. 10/27/85 9236      7.75      6.875     6.875     -.625         
  76. 11/03/85 18869     7.75      6.75      7.75      +.875         
  77. 11/10/85 13887     8.0       7.375     8.0       +.25          
  78. 11/17/85 12401     8.125     7.5       7.75      -.25          
  79. 11/24/85 18285     8.125     7.5       7.75      0             
  80. 12/01/85 25198     7.875     7.0       7.375     -.375         
  81. 12/08/85 10917     8.0       7.25      7.375     0             
  82. 12/15/85 54897     9.0       7.875     8.875     +1.5          
  83. 12/22/85 18585     8.875     8.125     8.25      -.625         
  84. 12/29/85 5428      8.375     8.125     8.125     -.125         
  85. 01/05/86 8769      8.625     8.0       8.25      +.125         
  86. 01/12/86 19317     8.875     8.125     8.5       +.25          
  87. 01/19/86 73758     10.0      8.375     9.875     +1.375        
  88. 01/26/86 30667     9.875     8.5       9.        -.875         
  89. 02/02/86 22055     9.875     8.875     9.0       0             
  90. 02/09/86 12198     9.25      8.875     9.125     +.125         
  91. 02/16/86 26575     9.5       8.625     8.875     -.25          
  92. 02/23/86 5292      8.875     8.375     8.5       -.125         
  93.